Indicators

Triumph Group (NY: TGI )

15.00 +0.09 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	22.88	23.02	22.52	23.00	185,999	-0.00(-0.02%)
Nov 27, 2009	22.89	23.33	22.84	23.01	103,074	-0.64(-2.72%)
Nov 25, 2009	23.70	23.87	23.47	23.65	140,243	+0.07(+0.28%)
Nov 24, 2009	23.87	23.87	23.42	23.58	203,920	-0.29(-1.20%)
Nov 23, 2009	23.73	24.00	23.61	23.87	277,768	+0.49(+2.11%)
Nov 20, 2009	22.94	23.41	22.94	23.38	157,559	+0.24(+1.04%)
Nov 19, 2009	23.76	23.76	22.82	23.14	153,034	-0.86(-3.58%)
Nov 18, 2009	24.14	24.14	23.46	23.99	184,222	-0.00(-0.02%)
Nov 17, 2009	23.99	24.16	23.88	24.00	116,701	-0.15(-0.64%)
Nov 16, 2009	23.82	24.21	23.67	24.15	201,385	+0.59(+2.52%)
Nov 13, 2009	23.23	23.60	22.91	23.56	238,329	+0.46(+1.97%)
Nov 12, 2009	23.76	24.08	23.06	23.10	152,283	-0.76(-3.19%)
Nov 11, 2009	23.99	24.13	23.54	23.87	163,593	+0.17(+0.73%)
Nov 10, 2009	23.85	24.12	23.53	23.69	130,001	-0.22(-0.92%)
Nov 09, 2009	23.88	24.11	23.77	23.91	165,249	+0.28(+1.18%)
Nov 06, 2009	23.83	24.03	23.29	23.64	201,648	-0.28(-1.18%)
Nov 05, 2009	23.62	23.97	23.58	23.92	183,398	+0.58(+2.46%)
Nov 04, 2009	23.01	23.69	22.73	23.34	496,818	+0.42(+1.82%)
Nov 03, 2009	22.46	22.93	22.27	22.93	321,400	+0.36(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.