Indicators

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.061	3.061	3.061	3.061	11,431	+0.00(+0.00%)
Nov 26, 2008	3.068	3.068	3.049	3.061	37,288	-0.01(-0.24%)
Nov 25, 2008	3.068	3.068	3.068	3.068	10,887	+0.01(+0.36%)
Nov 24, 2008	3.061	3.061	3.053	3.057	89,274	-0.01(-0.36%)
Nov 21, 2008	3.068	3.068	3.068	3.068	65,322	+0.00(+0.00%)
Nov 20, 2008	3.068	3.068	3.064	3.068	133,094	+0.01(+0.24%)
Nov 19, 2008	3.068	3.068	3.061	3.061	5,715	-0.01(-0.24%)
Nov 18, 2008	3.068	3.068	3.057	3.068	86,280	+0.00(+0.00%)
Nov 17, 2008	3.068	3.068	3.049	3.068	399,201	+0.02(+0.60%)
Nov 14, 2008	3.049	3.049	3.049	3.049	1,633	+0.00(+0.00%)
Nov 13, 2008	3.068	3.086	3.038	3.049	384,041	-0.00(-0.12%)
Nov 12, 2008	3.061	3.064	3.049	3.053	735,421	-0.00(-0.12%)
Nov 11, 2008	3.053	3.064	3.049	3.057	3,808,299	-0.03(-0.95%)
Nov 10, 2008	3.086	3.086	3.086	3.086	544	+0.02(+0.60%)
Nov 07, 2008	3.068	3.072	3.068	3.068	330,694	+0.01(+0.24%)
Nov 06, 2008	3.027	3.068	3.027	3.061	417,247	+0.01(+0.24%)
Nov 05, 2008	3.049	3.053	3.049	3.053	544	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.