Indicators

Safe Bulkers Inc (NY: SB )

5.395 +0.075 (+1.41%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.579	2.797	2.559	2.669	39,861	+0.09(+3.49%)
Nov 26, 2008	2.855	2.919	2.366	2.579	254,724	-0.28(-9.68%)
Nov 25, 2008	3.286	3.472	2.765	2.855	388,158	-0.43(-13.11%)
Nov 24, 2008	2.431	3.363	2.418	3.286	199,871	+0.82(+33.42%)
Nov 21, 2008	2.077	2.508	2.077	2.463	184,315	+0.36(+17.13%)
Nov 20, 2008	2.283	2.559	1.916	2.103	219,255	-0.27(-11.38%)
Nov 19, 2008	3.003	3.003	2.315	2.373	293,367	-0.80(-25.15%)
Nov 18, 2008	3.498	3.537	3.061	3.170	324,550	-0.30(-8.53%)
Nov 17, 2008	3.794	3.858	3.382	3.466	94,915	-0.31(-8.18%)
Nov 14, 2008	4.128	4.128	3.672	3.775	93,838	-0.32(-7.85%)
Nov 13, 2008	4.173	4.353	3.325	4.096	176,319	-0.18(-4.21%)
Nov 12, 2008	4.823	4.996	4.186	4.276	174,392	-0.52(-10.86%)
Nov 11, 2008	4.951	4.951	4.662	4.797	97,582	-0.23(-4.60%)
Nov 10, 2008	4.566	5.138	4.566	5.029	188,809	+0.53(+11.71%)
Nov 07, 2008	4.501	4.604	4.401	4.501	163,363	+0.03(+0.72%)
Nov 06, 2008	4.739	4.739	4.353	4.469	78,573	-0.27(-5.70%)
Nov 05, 2008	5.247	5.247	4.701	4.739	230,953	-0.13(-2.64%)
Nov 04, 2008	5.048	5.646	4.578	4.868	378,527	+0.57(+13.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.