Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

122.06 -0.73 (-0.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	123.48	123.48	123.08	123.08	29,388	+0.17(+0.14%)
Nov 27, 2020	123.19	123.33	122.76	122.90	9,946	-0.75(-0.60%)
Nov 25, 2020	123.11	123.65	123.08	123.65	16,647	+0.29(+0.23%)
Nov 24, 2020	122.91	123.36	122.88	123.36	23,996	+0.38(+0.31%)
Nov 23, 2020	123.54	123.54	122.64	122.98	43,536	+0.26(+0.21%)
Nov 20, 2020	122.62	122.73	122.47	122.72	41,042	+0.12(+0.10%)
Nov 19, 2020	122.00	122.61	122.00	122.60	16,043	+0.07(+0.05%)
Nov 18, 2020	122.58	122.88	122.53	122.53	13,399	+0.14(+0.12%)
Nov 17, 2020	122.39	122.42	122.26	122.39	13,438	+0.55(+0.45%)
Nov 16, 2020	121.76	121.92	121.76	121.84	24,627	+0.01(+0.01%)
Nov 13, 2020	121.63	121.83	121.63	121.83	12,249	+0.74(+0.61%)
Nov 12, 2020	121.49	121.51	121.01	121.09	12,940	-0.94(-0.77%)
Nov 11, 2020	122.01	122.07	121.86	122.03	10,623	-0.31(-0.25%)
Nov 10, 2020	122.31	122.61	122.09	122.34	22,420	+0.84(+0.69%)
Nov 09, 2020	121.86	121.86	121.18	121.50	25,102	+0.00(+0.00%)
Nov 06, 2020	121.28	121.69	120.92	121.50	26,070	+0.08(+0.06%)
Nov 05, 2020	120.75	121.44	120.71	121.42	27,608	+1.53(+1.27%)
Nov 04, 2020	119.75	120.12	119.75	119.90	32,722	-0.42(-0.35%)
Nov 03, 2020	120.09	120.70	120.09	120.32	10,551	+1.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.