Indicators

Highpoint Resources Corp (NY: HPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.270	1.320	1.230	1.250	349,200	-0.03(-2.34%)
Nov 27, 2019	1.340	1.350	1.230	1.280	472,500	-0.02(-1.54%)
Nov 26, 2019	1.350	1.380	1.280	1.300	1,724,997	-0.04(-2.99%)
Nov 25, 2019	1.190	1.400	1.170	1.340	1,149,911	+0.16(+13.56%)
Nov 22, 2019	1.230	1.230	1.150	1.180	366,600	-0.02(-1.67%)
Nov 21, 2019	1.200	1.220	1.160	1.200	367,341	+0.02(+1.69%)
Nov 20, 2019	1.190	1.240	1.170	1.180	602,712	-0.03(-2.48%)
Nov 19, 2019	1.210	1.230	1.185	1.210	414,166	-0.02(-1.63%)
Nov 18, 2019	1.270	1.270	1.200	1.230	510,646	-0.05(-3.91%)
Nov 15, 2019	1.280	1.300	1.220	1.280	584,900	+0.02(+1.59%)
Nov 14, 2019	1.290	1.350	1.260	1.260	417,581	-0.03(-2.33%)
Nov 13, 2019	1.260	1.310	1.230	1.290	534,877	+0.01(+0.78%)
Nov 12, 2019	1.270	1.320	1.190	1.280	1,201,688	-0.02(-1.54%)
Nov 11, 2019	1.300	1.350	1.280	1.300	425,159	-0.02(-1.52%)
Nov 08, 2019	1.310	1.350	1.260	1.320	497,700	-0.01(-0.75%)
Nov 07, 2019	1.240	1.370	1.230	1.330	1,296,261	+0.12(+9.92%)
Nov 06, 2019	1.350	1.450	1.200	1.210	3,237,619	-0.12(-9.02%)
Nov 05, 2019	1.350	1.460	1.320	1.330	1,246,536	+0.05(+3.91%)
Nov 04, 2019	1.130	1.310	1.130	1.280	954,003	+0.15(+13.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.