Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 18.05 18.13 17.98 18.02 6,000 +0.12(+0.69%)
Nov 29, 2011 17.88 17.92 17.77 17.90 11,968 +0.22(+1.24%)
Nov 28, 2011 17.84 17.88 17.57 17.68 16,544 -0.41(-2.27%)
Nov 25, 2011 18.09 18.09 18.09 18.09 105 +0.49(+2.78%)
Nov 23, 2011 17.80 17.80 17.56 17.60 19,988 -0.40(-2.22%)
Nov 22, 2011 17.97 18.10 17.89 18.00 5,082 -0.18(-0.98%)
Nov 21, 2011 18.13 18.25 18.00 18.18 11,044 -0.06(-0.34%)
Nov 18, 2011 18.46 18.46 18.05 18.24 6,093 -0.26(-1.41%)
Nov 17, 2011 18.58 18.58 18.50 18.50 1,400 -0.20(-1.08%)
Nov 16, 2011 18.78 18.88 18.64 18.70 1,429 -0.05(-0.26%)
Nov 15, 2011 18.97 18.97 18.75 18.75 2,000 -0.15(-0.79%)
Nov 14, 2011 18.94 19.02 18.65 18.90 33,790 +0.17(+0.90%)
Nov 11, 2011 18.73 18.74 18.73 18.73 700 -0.16(-0.85%)
Nov 10, 2011 19.28 19.40 18.89 18.89 3,800 -0.48(-2.48%)
Nov 09, 2011 19.35 19.45 19.35 19.37 570 -0.36(-1.82%)
Nov 08, 2011 19.62 19.73 19.40 19.73 1,805 +0.15(+0.77%)
Nov 07, 2011 19.47 20.03 19.33 19.58 6,911 +0.08(+0.43%)
Nov 04, 2011 19.42 19.50 19.42 19.50 1,250 -0.00(-0.02%)
Nov 03, 2011 19.61 19.61 19.50 19.50 500 +0.03(+0.15%)
Nov 02, 2011 19.55 19.63 19.47 19.47 4,400 +0.39(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.