Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Group Holdings Inc (NY: ORN )

10.32 +0.11 (+1.08%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.670 2.690 2.630 2.640 36,409 +0.01(+0.38%)
Nov 29, 2022 2.620 2.650 2.585 2.630 45,883 +0.02(+0.77%)
Nov 28, 2022 2.430 2.710 2.410 2.610 78,368 +0.17(+6.97%)
Nov 25, 2022 2.350 2.491 2.350 2.440 59,484 +0.10(+4.27%)
Nov 23, 2022 2.280 2.360 2.280 2.340 55,741 +0.07(+3.08%)
Nov 22, 2022 2.210 2.302 2.210 2.270 119,449 +0.03(+1.34%)
Nov 21, 2022 2.250 2.330 2.220 2.240 242,658 +0.02(+0.90%)
Nov 18, 2022 2.220 2.312 2.160 2.220 238,062 +0.04(+1.83%)
Nov 17, 2022 2.280 2.390 2.100 2.180 100,224 -0.13(-5.63%)
Nov 16, 2022 2.260 2.360 2.238 2.310 33,012 +0.01(+0.43%)
Nov 15, 2022 2.300 2.403 2.280 2.300 123,769 +0.00(+0.00%)
Nov 14, 2022 2.280 2.470 2.280 2.300 291,190 +0.01(+0.44%)
Nov 11, 2022 2.320 2.390 2.290 2.290 61,724 +0.00(+0.00%)
Nov 10, 2022 2.310 2.350 2.240 2.290 88,849 +0.05(+2.23%)
Nov 09, 2022 2.270 2.285 2.230 2.240 50,431 -0.01(-0.44%)
Nov 08, 2022 2.340 2.400 2.240 2.250 26,078 -0.05(-2.17%)
Nov 07, 2022 2.320 2.380 2.280 2.300 34,126 +0.01(+0.44%)
Nov 04, 2022 2.370 2.380 2.270 2.290 33,620 -0.06(-2.55%)
Nov 03, 2022 2.230 2.570 2.170 2.350 104,994 +0.08(+3.52%)
Nov 02, 2022 2.290 2.360 2.240 2.270 74,557 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.