Indicators

Orion Group Holdings Inc (NY: ORN )

10.25 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.300	4.357	3.950	3.970	309,711	-0.35(-8.10%)
Nov 27, 2020	4.390	4.410	4.270	4.320	97,800	-0.07(-1.59%)
Nov 25, 2020	4.330	4.420	4.280	4.390	191,300	+0.12(+2.81%)
Nov 24, 2020	4.270	4.330	4.155	4.270	318,366	+0.08(+1.91%)
Nov 23, 2020	4.090	4.250	4.090	4.190	448,966	+0.11(+2.70%)
Nov 20, 2020	4.020	4.120	3.970	4.080	333,300	+0.07(+1.75%)
Nov 19, 2020	3.960	4.100	3.893	4.010	261,699	+0.02(+0.50%)
Nov 18, 2020	4.010	4.053	3.920	3.990	233,750	+0.05(+1.27%)
Nov 17, 2020	3.850	4.030	3.720	3.940	288,260	+0.10(+2.60%)
Nov 16, 2020	3.960	4.060	3.770	3.840	355,108	-0.04(-1.03%)
Nov 13, 2020	3.910	4.000	3.870	3.880	123,800	+0.02(+0.52%)
Nov 12, 2020	3.830	3.960	3.740	3.860	209,582	+0.04(+1.05%)
Nov 11, 2020	3.990	4.110	3.800	3.820	260,018	-0.12(-3.05%)
Nov 10, 2020	3.820	4.040	3.773	3.940	328,461	+0.17(+4.51%)
Nov 09, 2020	3.820	3.870	3.660	3.770	402,532	+0.19(+5.31%)
Nov 06, 2020	3.610	3.630	3.550	3.580	236,500	+0.04(+1.13%)
Nov 05, 2020	3.370	3.645	3.340	3.540	226,273	+0.19(+5.67%)
Nov 04, 2020	3.530	3.590	3.300	3.350	280,762	-0.23(-6.42%)
Nov 03, 2020	3.650	3.700	3.420	3.580	370,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.