Indicators

Orion Group Holdings Inc (NY: ORN )

10.25 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.40	11.42	10.95	10.98	65,874	-0.47(-4.10%)
Nov 26, 2014	11.48	11.45	11.45	11.45	55,600	-0.08(-0.69%)
Nov 25, 2014	11.33	11.54	11.30	11.53	108,026	+0.18(+1.59%)
Nov 24, 2014	11.30	11.63	11.30	11.35	90,935	+0.02(+0.18%)
Nov 21, 2014	11.57	11.72	11.27	11.33	83,175	-0.06(-0.53%)
Nov 20, 2014	11.27	11.50	11.20	11.39	124,826	+0.03(+0.26%)
Nov 19, 2014	11.60	11.60	11.23	11.36	92,347	-0.25(-2.15%)
Nov 18, 2014	11.70	11.84	11.55	11.61	85,570	-0.08(-0.68%)
Nov 17, 2014	11.83	11.93	11.64	11.69	104,894	-0.18(-1.52%)
Nov 14, 2014	11.93	11.97	11.77	11.87	105,294	-0.03(-0.25%)
Nov 13, 2014	11.94	12.06	11.81	11.90	105,433	-0.07(-0.58%)
Nov 12, 2014	11.89	12.00	11.80	11.97	195,171	+0.07(+0.59%)
Nov 11, 2014	11.90	11.96	11.81	11.90	171,350	-0.01(-0.08%)
Nov 10, 2014	12.00	12.10	11.84	11.91	170,314	-0.05(-0.42%)
Nov 07, 2014	11.85	11.99	11.78	11.96	444,540	+0.17(+1.44%)
Nov 06, 2014	11.61	11.83	11.60	11.79	180,472	+0.18(+1.55%)
Nov 05, 2014	11.52	11.71	11.48	11.61	241,214	+0.15(+1.31%)
Nov 04, 2014	11.21	11.48	11.21	11.46	127,968	+0.18(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.