Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Group Holdings Inc (NY: ORN )

10.21 +0.16 (+1.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.800 6.100 5.790 6.010 423,691 +0.57(+10.48%)
Nov 29, 2011 5.490 5.530 5.310 5.440 81,380 -0.07(-1.27%)
Nov 28, 2011 5.420 5.620 5.380 5.510 117,931 +0.33(+6.37%)
Nov 25, 2011 5.390 5.450 5.180 5.180 39,479 -0.23(-4.25%)
Nov 23, 2011 5.500 5.500 5.370 5.410 112,351 -0.14(-2.52%)
Nov 22, 2011 5.650 5.736 5.510 5.550 96,312 -0.16(-2.80%)
Nov 21, 2011 5.750 5.790 5.590 5.710 97,367 -0.20(-3.38%)
Nov 18, 2011 5.980 6.120 5.750 5.910 132,763 -0.05(-0.84%)
Nov 17, 2011 6.160 6.180 5.950 5.960 175,400 -0.20(-3.25%)
Nov 16, 2011 6.220 6.300 6.140 6.160 133,313 -0.16(-2.53%)
Nov 15, 2011 6.160 6.330 6.070 6.320 85,481 +0.11(+1.77%)
Nov 14, 2011 6.420 6.490 6.120 6.210 79,769 -0.27(-4.17%)
Nov 11, 2011 6.240 6.490 6.220 6.480 139,157 +0.35(+5.71%)
Nov 10, 2011 6.100 6.230 5.960 6.130 103,910 +0.16(+2.68%)
Nov 09, 2011 6.200 6.320 5.960 5.970 211,051 -0.52(-8.01%)
Nov 08, 2011 6.430 6.550 6.240 6.490 169,364 +0.11(+1.72%)
Nov 07, 2011 6.350 6.430 6.130 6.380 103,049 -0.02(-0.31%)
Nov 04, 2011 6.150 6.400 6.145 6.400 239,105 +0.14(+2.24%)
Nov 03, 2011 6.150 6.580 6.000 6.260 343,315 -0.44(-6.57%)
Nov 02, 2011 6.490 6.720 6.470 6.700 114,847 +0.33(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.