Indicators

JNK (NY: JNK )

93.93 -0.28 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	83.93	83.97	83.79	83.81	7,171,862	-0.16(-0.19%)
Nov 27, 2019	83.84	83.98	83.79	83.98	4,491,220	+0.12(+0.15%)
Nov 26, 2019	83.74	83.85	83.72	83.85	6,326,952	+0.13(+0.16%)
Nov 25, 2019	83.50	83.74	83.50	83.72	8,916,768	+0.23(+0.28%)
Nov 22, 2019	83.30	83.49	83.24	83.49	5,799,872	+0.27(+0.33%)
Nov 21, 2019	83.26	83.29	83.12	83.22	7,894,855	+0.00(+0.00%)
Nov 20, 2019	83.28	83.42	83.17	83.22	7,703,367	-0.13(-0.16%)
Nov 19, 2019	83.56	83.56	83.34	83.35	5,250,609	-0.27(-0.32%)
Nov 18, 2019	83.67	83.67	83.59	83.62	3,381,561	-0.08(-0.09%)
Nov 15, 2019	83.61	83.73	83.57	83.70	4,180,344	+0.18(+0.21%)
Nov 14, 2019	83.57	83.64	83.50	83.52	4,248,437	-0.05(-0.06%)
Nov 13, 2019	83.56	83.60	83.52	83.57	4,478,560	-0.09(-0.11%)
Nov 12, 2019	83.65	83.70	83.57	83.67	4,296,516	+0.03(+0.04%)
Nov 11, 2019	83.60	83.67	83.57	83.64	2,302,522	-0.07(-0.08%)
Nov 08, 2019	83.62	83.73	83.52	83.71	3,501,846	+0.05(+0.06%)
Nov 07, 2019	83.72	83.81	83.64	83.65	8,345,720	-0.02(-0.02%)
Nov 06, 2019	83.78	83.78	83.63	83.67	6,016,917	-0.13(-0.16%)
Nov 05, 2019	83.90	83.90	83.67	83.80	9,335,644	-0.07(-0.08%)
Nov 04, 2019	83.86	83.92	83.83	83.87	7,116,947	+0.13(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.