Indicators

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

48.32 -1.01 (-2.05%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	543.02	582.66	541.43	581.54	267,212	+40.58(+7.50%)
Nov 27, 2019	536.48	546.01	521.05	540.96	255,767	-9.07(-1.65%)
Nov 26, 2019	509.74	554.24	503.00	550.03	323,393	+43.47(+8.58%)
Nov 25, 2019	514.22	530.49	504.22	506.56	214,119	-15.52(-2.97%)
Nov 22, 2019	534.98	536.80	512.82	522.08	229,488	-4.95(-0.94%)
Nov 21, 2019	567.61	573.59	523.67	527.03	373,421	-42.82(-7.51%)
Nov 20, 2019	558.63	574.99	542.37	569.85	316,785	+10.66(+1.91%)
Nov 19, 2019	557.60	587.99	553.30	559.19	332,510	-7.76(-1.37%)
Nov 18, 2019	546.57	568.92	541.34	566.95	239,487	+21.60(+3.96%)
Nov 15, 2019	550.03	570.60	543.49	545.36	219,915	-20.01(-3.54%)
Nov 14, 2019	549.56	565.64	538.53	565.37	334,375	+21.69(+3.99%)
Nov 13, 2019	549.56	557.60	537.97	543.67	361,002	+5.42(+1.01%)
Nov 12, 2019	512.73	540.96	489.73	538.25	357,827	+25.80(+5.04%)
Nov 11, 2019	509.55	523.01	499.64	512.45	273,317	-1.68(-0.33%)
Nov 08, 2019	509.45	536.57	506.84	514.13	344,488	-19.73(-3.70%)
Nov 07, 2019	583.78	585.18	523.67	533.86	597,665	-68.91(-11.43%)
Nov 06, 2019	586.12	614.73	575.93	602.76	232,760	+23.09(+3.98%)
Nov 05, 2019	586.68	601.08	567.89	579.67	384,940	-50.02(-7.94%)
Nov 04, 2019	651.57	660.92	624.27	629.69	206,075	-27.49(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.