Indicators

Lockheed Martin (NY: LMT )

467.17 -0.43 (-0.09%)

Streaming Delayed Price Updated: 9:51 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	336.67	338.17	329.95	331.42	1,770,445	-6.12(-1.81%)
Nov 27, 2020	341.57	341.57	336.73	337.54	678,952	-3.61(-1.06%)
Nov 25, 2020	340.02	344.40	339.24	341.14	948,115	-0.13(-0.04%)
Nov 24, 2020	338.38	341.27	336.38	341.27	1,063,547	+6.88(+2.06%)
Nov 23, 2020	335.01	337.71	333.50	334.39	1,030,466	+2.55(+0.77%)
Nov 20, 2020	339.01	340.15	331.48	331.84	1,239,791	-7.61(-2.24%)
Nov 19, 2020	338.13	340.61	335.58	339.45	1,192,611	-0.99(-0.29%)
Nov 18, 2020	340.38	345.77	339.25	340.44	1,183,069	+1.50(+0.44%)
Nov 17, 2020	338.73	343.07	338.36	338.94	1,465,170	-1.11(-0.33%)
Nov 16, 2020	340.88	343.26	339.11	340.05	1,449,172	+1.79(+0.53%)
Nov 13, 2020	334.14	339.03	332.93	338.26	1,021,866	+6.54(+1.97%)
Nov 12, 2020	331.37	334.14	329.57	331.72	949,450	-1.25(-0.38%)
Nov 11, 2020	336.21	336.63	329.73	332.97	1,236,850	-1.80(-0.54%)
Nov 10, 2020	329.12	336.72	328.16	334.78	1,894,285	+6.61(+2.01%)
Nov 09, 2020	343.20	344.01	327.97	328.17	2,164,731	+2.42(+0.74%)
Nov 06, 2020	327.58	327.97	322.76	325.75	1,554,425	-3.09(-0.94%)
Nov 05, 2020	337.73	339.48	328.00	328.84	1,894,151	-6.73(-2.00%)
Nov 04, 2020	334.59	343.96	333.18	335.57	2,380,488	+7.86(+2.40%)
Nov 03, 2020	322.02	330.20	321.19	327.71	1,645,454	+9.94(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.