Indicators

Lockheed Martin (NY: LMT )

465.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	33.73	33.73	32.92	33.11	1,878,039	-0.63(-1.86%)
Nov 27, 2002	33.01	34.10	32.79	33.73	6,005,909	+1.10(+3.36%)
Nov 26, 2002	32.09	32.67	32.06	32.64	4,572,349	+0.15(+0.45%)
Nov 25, 2002	32.88	32.93	32.08	32.49	4,190,308	-0.39(-1.18%)
Nov 22, 2002	33.23	33.61	32.87	32.88	3,451,927	-0.16(-0.50%)
Nov 21, 2002	33.01	33.51	32.76	33.04	8,214,588	+0.04(+0.12%)
Nov 20, 2002	32.38	33.09	32.12	33.01	5,572,309	+0.50(+1.54%)
Nov 19, 2002	31.39	32.97	31.39	32.50	7,692,849	+1.24(+3.96%)
Nov 18, 2002	31.93	31.94	30.86	31.27	10,616,573	-0.67(-2.09%)
Nov 15, 2002	32.09	32.66	31.79	31.93	8,001,572	-0.11(-0.36%)
Nov 14, 2002	33.77	34.15	32.03	32.05	7,510,579	-1.71(-5.07%)
Nov 13, 2002	36.79	36.79	33.07	33.76	6,383,220	-0.82(-2.38%)
Nov 12, 2002	34.63	35.20	34.29	34.58	3,351,017	-0.04(-0.13%)
Nov 11, 2002	35.79	36.15	34.34	34.63	3,994,163	-1.16(-3.24%)
Nov 08, 2002	35.29	36.02	34.98	35.79	7,117,344	+0.97(+2.79%)
Nov 07, 2002	34.88	35.14	34.60	34.82	5,226,218	-0.03(-0.09%)
Nov 06, 2002	34.72	35.36	33.77	34.85	9,744,170	+0.82(+2.42%)
Nov 05, 2002	30.85	34.10	30.85	34.03	13,707,273	+2.17(+6.81%)
Nov 04, 2002	35.83	35.89	31.64	31.86	18,854,496	-3.90(-10.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.