Indicators

International Seaways Inc (NY: INSW )

64.42 -0.55 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.51	19.68	19.25	19.52	113,815	+0.03(+0.15%)
Nov 27, 2019	19.94	20.01	19.00	19.49	180,015	-0.37(-1.86%)
Nov 26, 2019	20.35	20.35	19.59	19.86	280,851	-0.49(-2.39%)
Nov 25, 2019	20.01	20.40	19.91	20.35	272,047	+0.46(+2.30%)
Nov 22, 2019	19.98	20.11	19.45	19.89	308,074	-0.04(-0.18%)
Nov 21, 2019	19.75	20.04	19.25	19.93	293,406	+0.20(+1.01%)
Nov 20, 2019	19.28	19.92	19.21	19.73	326,234	+0.52(+2.73%)
Nov 19, 2019	18.89	19.37	18.71	19.20	189,938	+0.24(+1.28%)
Nov 18, 2019	19.18	19.19	18.72	18.96	134,684	-0.30(-1.57%)
Nov 15, 2019	19.17	19.49	18.89	19.26	234,956	+0.24(+1.24%)
Nov 14, 2019	18.51	19.05	18.49	19.03	292,981	+0.50(+2.71%)
Nov 13, 2019	18.78	19.00	18.48	18.52	170,923	-0.34(-1.80%)
Nov 12, 2019	18.52	19.25	18.50	18.86	296,531	+0.36(+1.95%)
Nov 11, 2019	17.74	18.50	17.56	18.50	350,115	+0.55(+3.08%)
Nov 08, 2019	17.25	18.12	17.12	17.95	342,666	+0.70(+4.06%)
Nov 07, 2019	17.86	18.50	17.00	17.25	468,662	-0.51(-2.86%)
Nov 06, 2019	18.61	18.78	17.60	17.76	477,427	-0.88(-4.74%)
Nov 05, 2019	19.29	19.42	18.60	18.64	423,372	-0.27(-1.44%)
Nov 04, 2019	18.80	18.98	18.71	18.92	292,649	+0.27(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.