Indicators

Vaneck Oil Refiners ETF (NY: CRAK )

36.84 -0.31 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.76	25.78	25.70	25.73	6,503	-0.16(-0.63%)
Nov 27, 2019	25.86	25.91	25.86	25.90	5,933	-0.01(-0.04%)
Nov 26, 2019	26.01	26.01	25.84	25.91	11,486	+0.03(+0.13%)
Nov 25, 2019	25.83	25.97	25.83	25.87	3,858	+0.10(+0.39%)
Nov 22, 2019	25.85	25.87	25.77	25.77	2,282	-0.03(-0.12%)
Nov 21, 2019	25.78	25.80	25.78	25.80	11,260	+0.00(+0.00%)
Nov 20, 2019	25.91	25.91	25.59	25.80	24,444	-0.25(-0.98%)
Nov 19, 2019	26.16	26.16	26.00	26.06	15,053	-0.13(-0.50%)
Nov 18, 2019	26.09	26.21	26.09	26.19	5,917	-0.01(-0.03%)
Nov 15, 2019	26.17	26.23	26.13	26.20	6,732	-0.01(-0.03%)
Nov 14, 2019	26.13	26.24	26.13	26.20	4,540	-0.01(-0.03%)
Nov 13, 2019	26.18	26.21	26.10	26.21	9,258	-0.16(-0.60%)
Nov 12, 2019	26.50	26.54	26.26	26.37	16,044	-0.09(-0.34%)
Nov 11, 2019	26.48	26.59	26.42	26.46	4,533	-0.18(-0.67%)
Nov 08, 2019	26.72	26.72	26.51	26.64	16,773	-0.10(-0.39%)
Nov 07, 2019	26.71	26.78	26.68	26.74	4,569	+0.20(+0.74%)
Nov 06, 2019	26.49	26.55	26.47	26.55	5,851	-0.28(-1.06%)
Nov 05, 2019	26.88	26.92	26.75	26.83	6,360	-0.14(-0.52%)
Nov 04, 2019	26.91	27.03	26.77	26.97	22,116	+0.35(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.