Indicators

GS Activebeta Japan Equity ETF (NY: GSJY )

38.18 +0.36 (+0.95%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.86	33.86	33.45	33.45	6,893	-0.83(-2.42%)
Nov 27, 2020	34.25	34.30	34.25	34.28	1,498	+0.46(+1.37%)
Nov 25, 2020	33.68	33.87	33.62	33.82	642	-0.27(-0.79%)
Nov 24, 2020	33.96	34.12	33.96	34.09	7,742	+0.53(+1.57%)
Nov 23, 2020	33.78	33.78	33.56	33.56	873	+0.01(+0.02%)
Nov 20, 2020	33.40	33.56	33.40	33.56	321	+0.36(+1.09%)
Nov 19, 2020	33.04	33.20	33.04	33.20	248	+0.20(+0.60%)
Nov 18, 2020	33.26	33.29	33.00	33.00	1,708	-0.17(-0.52%)
Nov 17, 2020	33.11	33.31	33.11	33.17	7,912	-0.10(-0.29%)
Nov 16, 2020	33.28	33.28	33.18	33.27	1,658	+0.37(+1.12%)
Nov 13, 2020	32.64	32.92	32.64	32.90	3,104	+0.48(+1.49%)
Nov 12, 2020	32.50	32.52	32.42	32.42	1,616	-0.50(-1.51%)
Nov 11, 2020	32.91	32.91	32.91	32.91	71	+0.15(+0.46%)
Nov 10, 2020	32.68	32.89	32.68	32.76	4,435	-0.25(-0.75%)
Nov 09, 2020	33.27	33.27	33.01	33.01	657	+0.94(+2.94%)
Nov 06, 2020	32.12	32.12	32.07	32.07	642	+0.10(+0.31%)
Nov 05, 2020	31.95	31.97	31.88	31.97	4,629	+0.75(+2.40%)
Nov 04, 2020	31.41	31.41	31.22	31.22	918	-0.09(-0.28%)
Nov 03, 2020	31.14	31.31	31.14	31.31	2,183	+0.68(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.