Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Japan Eqty Dynamic Currency Hedged (NY: DDJP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 27.40 27.40 27.33 27.33 700 +0.14(+0.51%)
Nov 29, 2018 27.19 27.19 27.19 27.19 0 +0.00(+0.00%)
Nov 28, 2018 27.19 27.19 27.19 27.19 304 +0.04(+0.15%)
Nov 27, 2018 27.15 27.15 27.15 27.15 0 +0.00(+0.00%)
Nov 26, 2018 27.16 27.16 27.15 27.15 1,111 +0.42(+1.57%)
Nov 23, 2018 26.73 26.73 26.73 26.73 400 -0.31(-1.15%)
Nov 21, 2018 27.04 27.04 27.04 0 +0.00(+0.00%)
Nov 20, 2018 27.04 27.04 27.04 27.04 0 +0.00(+0.00%)
Nov 19, 2018 27.04 27.04 27.04 27.04 1 -0.32(-1.17%)
Nov 16, 2018 27.36 27.36 27.36 27.36 0 +0.00(+0.00%)
Nov 15, 2018 27.36 27.36 27.36 27.36 0 +0.00(+0.00%)
Nov 14, 2018 27.36 27.36 27.36 27.36 5 +0.00(+0.00%)
Nov 13, 2018 27.36 27.36 27.36 27.36 0 +0.00(+0.00%)
Nov 12, 2018 27.36 27.36 27.36 27.36 0 +0.00(+0.00%)
Nov 09, 2018 27.36 27.36 27.36 27.36 0 +0.00(+0.00%)
Nov 08, 2018 27.36 27.36 27.36 27.36 40 +0.00(+0.00%)
Nov 07, 2018 27.36 27.36 27.36 27.36 0 +0.00(+0.00%)
Nov 06, 2018 27.36 27.36 27.36 27.36 13 +0.25(+0.92%)
Nov 05, 2018 27.11 27.11 27.11 27.11 94 +0.00(+0.00%)
Nov 02, 2018 27.11 27.11 27.11 27.11 100 -0.53(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.