Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Japan Eqty Dynamic Currency Hedged (NY: DDJP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
Nov 29, 2016 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
Nov 28, 2016 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
Nov 25, 2016 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
Nov 23, 2016 25.34 25.34 25.34 0 +0.00(+0.00%)
Nov 22, 2016 25.30 25.34 25.30 25.34 2,092 +0.28(+1.12%)
Nov 21, 2016 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Nov 18, 2016 25.06 25.06 25.06 25.06 227 -0.23(-0.91%)
Nov 17, 2016 25.29 25.29 25.29 25.29 226 +0.45(+1.81%)
Nov 16, 2016 24.84 24.84 24.84 24.84 0 +0.00(+0.00%)
Nov 15, 2016 24.84 24.84 24.84 24.84 0 +0.00(+0.00%)
Nov 14, 2016 24.84 24.84 24.84 24.84 1,096 -0.04(-0.16%)
Nov 11, 2016 24.88 24.88 24.88 24.88 0 +0.00(+0.00%)
Nov 10, 2016 24.88 24.88 24.88 24.88 0 +0.00(+0.00%)
Nov 09, 2016 24.88 24.88 24.88 24.88 0 +0.00(+0.00%)
Nov 08, 2016 24.88 24.88 24.88 24.88 8 +0.00(+0.00%)
Nov 07, 2016 24.88 24.88 24.88 24.88 6 +0.00(+0.00%)
Nov 04, 2016 24.88 24.88 24.88 24.88 0 +0.00(+0.00%)
Nov 03, 2016 24.88 24.88 24.88 24.88 0 +0.00(+0.00%)
Nov 02, 2016 24.88 24.88 24.88 24.88 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.