Indicators

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.777	6.062	5.777	6.013	182,496	+0.21(+3.55%)
Nov 27, 2019	5.797	5.846	5.654	5.806	439,599	+0.06(+1.03%)
Nov 26, 2019	5.728	5.895	5.728	5.748	256,587	+0.03(+0.52%)
Nov 25, 2019	5.551	5.728	5.482	5.718	421,670	+0.17(+3.01%)
Nov 22, 2019	5.659	5.708	5.482	5.551	184,735	-0.10(-1.74%)
Nov 21, 2019	5.482	5.649	5.423	5.649	243,755	+0.14(+2.50%)
Nov 20, 2019	5.600	5.757	5.502	5.512	349,759	-0.12(-2.09%)
Nov 19, 2019	5.482	5.698	5.394	5.630	405,467	+0.20(+3.62%)
Nov 18, 2019	5.463	5.507	5.325	5.433	333,478	-0.09(-1.60%)
Nov 15, 2019	5.541	5.669	5.472	5.522	294,253	+0.05(+0.90%)
Nov 14, 2019	5.492	5.748	5.413	5.472	484,526	-0.49(-8.24%)
Nov 13, 2019	5.915	5.988	5.621	5.964	598,655	-0.20(-3.18%)
Nov 12, 2019	6.130	6.395	6.076	6.160	230,572	+0.06(+0.96%)
Nov 11, 2019	5.993	6.166	5.915	6.101	394,672	+0.03(+0.48%)
Nov 08, 2019	6.081	6.130	5.885	6.071	420,215	-0.03(-0.48%)
Nov 07, 2019	6.365	6.365	6.022	6.101	451,155	-0.26(-4.15%)
Nov 06, 2019	6.385	6.483	6.120	6.365	398,733	-0.11(-1.66%)
Nov 05, 2019	6.649	6.776	6.277	6.473	537,198	-0.17(-2.51%)
Nov 04, 2019	6.708	6.845	6.610	6.639	386,311	-0.08(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.