Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midcap Core Alphadex Fund FT (NY: FNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 25.29 25.45 25.22 25.30 310,167 -0.19(-0.74%)
Nov 29, 2010 25.57 25.57 25.16 25.49 137,992 -0.09(-0.35%)
Nov 26, 2010 25.64 25.64 25.55 25.58 19,728 -0.11(-0.45%)
Nov 24, 2010 25.39 25.70 25.70 25.70 236,140 +0.55(+2.19%)
Nov 23, 2010 25.19 25.22 25.04 25.15 69,207 -0.31(-1.23%)
Nov 22, 2010 25.27 25.48 25.17 25.46 46,148 +0.19(+0.75%)
Nov 19, 2010 25.09 25.27 25.02 25.27 14,566 +0.12(+0.46%)
Nov 18, 2010 25.14 25.30 25.11 25.16 48,910 +0.34(+1.39%)
Nov 17, 2010 24.79 24.85 24.67 24.81 42,427 +0.17(+0.70%)
Nov 16, 2010 24.87 24.87 24.52 24.64 93,500 -0.44(-1.74%)
Nov 15, 2010 25.11 25.29 25.05 25.07 48,690 +0.08(+0.33%)
Nov 12, 2010 25.32 25.34 24.93 24.99 20,989 -0.41(-1.62%)
Nov 11, 2010 25.25 25.48 25.13 25.40 36,603 -0.07(-0.26%)
Nov 10, 2010 25.43 25.47 25.10 25.47 70,453 +0.19(+0.75%)
Nov 09, 2010 25.61 25.61 25.21 25.28 61,504 -0.23(-0.90%)
Nov 08, 2010 25.46 25.54 25.37 25.51 66,760 -0.02(-0.06%)
Nov 05, 2010 25.51 25.57 25.35 25.53 75,601 +0.17(+0.68%)
Nov 04, 2010 25.26 25.36 25.12 25.35 95,107 +0.48(+1.91%)
Nov 03, 2010 24.82 24.88 24.60 24.88 158,360 +0.09(+0.36%)
Nov 02, 2010 24.65 24.81 24.60 24.79 261,806 +0.34(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.