Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.730 5.790 5.670 5.780 14,734,256 -0.02(-0.34%)
Nov 29, 2010 6.130 6.130 5.730 5.800 26,455,388 -0.26(-4.29%)
Nov 26, 2010 6.080 6.140 6.020 6.060 7,736,173 +0.01(+0.17%)
Nov 24, 2010 5.950 6.050 6.050 6.050 27,877,824 +0.02(+0.33%)
Nov 23, 2010 5.980 6.100 5.960 6.030 21,744,896 -0.05(-0.82%)
Nov 22, 2010 5.950 6.110 5.890 6.080 24,320,018 +0.15(+2.50%)
Nov 19, 2010 5.815 5.950 5.780 5.931 22,316,620 +0.16(+2.80%)
Nov 18, 2010 5.690 5.810 5.550 5.770 24,903,992 +0.04(+0.70%)
Nov 17, 2010 5.650 5.770 5.600 5.730 25,718,192 +0.22(+3.99%)
Nov 16, 2010 5.610 5.620 5.450 5.510 18,028,060 +0.05(+0.92%)
Nov 15, 2010 5.460 5.560 5.350 5.460 28,551,560 -0.05(-0.91%)
Nov 12, 2010 5.570 5.660 5.470 5.510 20,675,742 -0.16(-2.78%)
Nov 11, 2010 5.810 5.830 5.650 5.668 19,281,496 -0.18(-3.12%)
Nov 10, 2010 6.040 6.100 5.780 5.850 33,437,154 -0.19(-3.15%)
Nov 09, 2010 5.960 6.090 5.840 6.040 31,358,034 +0.15(+2.50%)
Nov 08, 2010 5.800 5.910 5.800 5.893 33,945,204 +0.23(+4.11%)
Nov 05, 2010 5.660 5.680 5.540 5.660 21,576,952 +0.07(+1.25%)
Nov 04, 2010 5.590 5.590 5.390 5.590 37,246,540 +0.07(+1.27%)
Nov 03, 2010 5.560 5.610 5.460 5.520 16,886,304 -0.07(-1.25%)
Nov 02, 2010 5.460 5.660 5.430 5.590 23,209,068 +0.07(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.