Indicators

Ciner Resources LP (NY: CINR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.22	12.25	11.52	12.02	10,991	-0.13(-1.05%)
Nov 27, 2020	12.32	12.35	11.93	12.15	2,036	-0.13(-1.04%)
Nov 25, 2020	11.96	12.27	11.88	12.27	4,379	+0.18(+1.46%)
Nov 24, 2020	12.07	12.35	12.05	12.10	9,559	+0.03(+0.24%)
Nov 23, 2020	11.64	12.13	11.64	12.07	24,298	+0.27(+2.25%)
Nov 20, 2020	11.72	11.99	11.72	11.80	6,212	+0.07(+0.59%)
Nov 19, 2020	11.66	11.95	11.59	11.73	10,901	+0.02(+0.21%)
Nov 18, 2020	11.98	11.98	11.55	11.71	7,559	+0.07(+0.63%)
Nov 17, 2020	11.50	11.72	11.50	11.64	3,904	-0.05(-0.42%)
Nov 16, 2020	11.52	11.86	11.39	11.68	22,184	+0.31(+2.76%)
Nov 13, 2020	11.30	11.51	11.29	11.37	13,544	+0.08(+0.70%)
Nov 12, 2020	11.71	11.76	11.29	11.29	30,831	-0.49(-4.17%)
Nov 11, 2020	11.95	11.95	11.78	11.78	932	-0.10(-0.83%)
Nov 10, 2020	11.51	11.93	11.38	11.88	12,765	+0.52(+4.58%)
Nov 09, 2020	11.54	11.54	11.24	11.36	8,764	+0.19(+1.67%)
Nov 06, 2020	11.02	11.40	11.02	11.17	5,193	-0.06(-0.52%)
Nov 05, 2020	10.65	11.32	10.65	11.23	19,069	+0.72(+6.82%)
Nov 04, 2020	10.73	10.75	10.36	10.52	10,036	-0.22(-2.01%)
Nov 03, 2020	11.12	11.19	10.24	10.73	26,494	-0.26(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.