Indicators

Realty Income Corp (NY: O )

54.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.72	50.75	49.19	49.22	6,724,462	-1.18(-2.34%)
Nov 27, 2020	51.51	51.51	50.28	50.40	1,627,872	-1.03(-2.00%)
Nov 25, 2020	50.69	51.60	50.26	51.43	3,880,966	+0.87(+1.71%)
Nov 24, 2020	50.55	51.49	50.48	50.56	4,246,017	+0.78(+1.56%)
Nov 23, 2020	49.68	50.73	49.55	49.79	3,438,479	+0.41(+0.83%)
Nov 20, 2020	49.81	50.07	49.24	49.38	3,961,564	-0.59(-1.18%)
Nov 19, 2020	49.92	50.27	49.12	49.97	3,980,853	-0.07(-0.13%)
Nov 18, 2020	51.43	52.00	49.99	50.03	3,419,407	-1.33(-2.59%)
Nov 17, 2020	52.13	52.17	50.99	51.36	3,046,755	-1.35(-2.56%)
Nov 16, 2020	53.06	53.22	51.90	52.71	3,108,005	+1.16(+2.25%)
Nov 13, 2020	50.64	51.67	50.64	51.55	1,987,203	+1.05(+2.07%)
Nov 12, 2020	51.43	51.43	49.99	50.51	2,511,080	-1.37(-2.63%)
Nov 11, 2020	52.59	52.60	51.05	51.87	2,894,684	-1.01(-1.90%)
Nov 10, 2020	50.52	52.94	50.19	52.88	4,497,045	+2.51(+4.98%)
Nov 09, 2020	50.28	52.57	50.05	50.37	8,005,351	+2.95(+6.23%)
Nov 06, 2020	47.73	48.80	47.17	47.41	4,802,652	-0.01(-0.02%)
Nov 05, 2020	48.14	48.29	47.40	47.42	3,012,406	-0.41(-0.85%)
Nov 04, 2020	48.24	48.58	47.81	47.83	3,018,505	-0.61(-1.27%)
Nov 03, 2020	48.41	48.94	47.87	48.44	2,494,073	-0.32(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.