Indicators

Edgewell Personal Care (NY: EPC )

38.39 -0.23 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	77.48	78.24	75.73	75.91	688,599	-1.77(-2.28%)
Nov 27, 2015	78.74	79.02	77.17	77.68	180,193	-0.08(-0.11%)
Nov 25, 2015	76.97	77.77	77.77	77.77	472,437	+0.73(+0.94%)
Nov 24, 2015	76.79	77.72	76.24	77.04	527,577	-0.01(-0.01%)
Nov 23, 2015	76.25	77.45	75.77	77.05	599,383	+0.46(+0.60%)
Nov 20, 2015	75.84	77.24	75.50	76.59	824,779	+1.36(+1.80%)
Nov 19, 2015	74.75	75.35	74.09	75.23	1,243,400	+1.42(+1.93%)
Nov 18, 2015	71.08	74.32	71.08	73.81	1,640,422	+2.33(+3.26%)
Nov 17, 2015	71.03	71.77	69.84	71.48	1,232,721	+0.76(+1.08%)
Nov 16, 2015	68.88	71.07	68.76	70.71	1,823,670	+1.81(+2.63%)
Nov 13, 2015	68.39	72.05	68.31	68.90	2,683,512	-5.09(-6.88%)
Nov 12, 2015	77.15	77.61	73.80	74.00	1,619,407	-3.80(-4.88%)
Nov 11, 2015	77.81	78.91	77.60	77.80	526,808	-0.02(-0.02%)
Nov 10, 2015	76.65	77.90	76.64	77.81	501,957	+0.87(+1.13%)
Nov 09, 2015	77.19	77.40	76.71	76.95	580,729	-0.67(-0.86%)
Nov 06, 2015	78.83	79.20	76.82	77.62	432,316	-1.49(-1.88%)
Nov 05, 2015	80.30	80.44	78.61	79.11	371,779	-1.07(-1.33%)
Nov 04, 2015	81.35	81.93	79.46	80.17	290,692	-1.14(-1.40%)
Nov 03, 2015	80.35	81.73	79.82	81.31	433,054	+0.74(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.