Indicators

International Game Technology (NY: IGT )

21.06 +0.03 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.93	13.16	12.91	13.12	555,116	+0.10(+0.75%)
Nov 27, 2019	12.96	13.14	12.79	13.02	1,971,496	+0.13(+1.03%)
Nov 26, 2019	13.31	13.31	12.78	12.89	2,779,360	-0.46(-3.46%)
Nov 25, 2019	13.40	13.51	13.21	13.35	2,016,136	+0.12(+0.92%)
Nov 22, 2019	13.43	13.54	13.22	13.23	1,792,620	-0.11(-0.85%)
Nov 21, 2019	13.50	13.71	13.34	13.34	1,620,909	-0.08(-0.58%)
Nov 20, 2019	13.55	13.67	13.36	13.42	1,390,858	-0.18(-1.35%)
Nov 19, 2019	13.41	13.63	13.30	13.60	1,680,593	+0.25(+1.89%)
Nov 18, 2019	13.60	13.80	13.31	13.35	2,247,919	-0.24(-1.73%)
Nov 15, 2019	13.77	13.84	13.19	13.58	3,855,528	-0.30(-2.13%)
Nov 14, 2019	11.96	14.16	11.96	13.88	15,623,615	+2.64(+23.49%)
Nov 13, 2019	11.34	11.50	11.22	11.24	2,922,999	-0.19(-1.68%)
Nov 12, 2019	11.74	11.77	11.34	11.43	3,615,119	-0.32(-2.74%)
Nov 11, 2019	11.70	11.93	11.49	11.75	1,953,816	-0.05(-0.44%)
Nov 08, 2019	11.73	11.92	11.55	11.81	1,637,563	+0.07(+0.59%)
Nov 07, 2019	11.75	11.96	11.57	11.74	1,908,076	+0.13(+1.13%)
Nov 06, 2019	12.46	12.46	11.59	11.61	3,016,056	-0.85(-6.79%)
Nov 05, 2019	12.32	12.55	12.17	12.45	3,121,714	+0.15(+1.20%)
Nov 04, 2019	12.01	12.40	11.99	12.30	2,244,171	+0.44(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.