Indicators

American Strategic Investment CO (NY: NYC )

9.250 -0.020 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.450	9.949	9.319	9.413	16,720	-0.38(-3.89%)
Nov 27, 2020	10.33	10.33	9.601	9.794	7,011	-0.49(-4.79%)
Nov 25, 2020	10.04	10.42	10.04	10.29	11,473	+0.09(+0.86%)
Nov 24, 2020	10.70	10.82	10.08	10.20	13,791	-0.44(-4.12%)
Nov 23, 2020	9.460	10.71	9.413	10.64	16,509	+1.29(+13.84%)
Nov 20, 2020	9.413	9.413	9.333	9.343	5,736	+0.12(+1.28%)
Nov 19, 2020	9.413	9.413	9.196	9.225	11,849	-0.19(-2.00%)
Nov 18, 2020	9.328	9.413	9.206	9.413	6,716	-0.01(-0.11%)
Nov 17, 2020	9.413	9.507	9.338	9.423	6,322	+0.01(+0.11%)
Nov 16, 2020	9.648	9.648	9.177	9.413	11,619	+0.21(+2.30%)
Nov 13, 2020	8.660	9.394	8.660	9.201	13,067	+0.23(+2.57%)
Nov 12, 2020	9.337	9.413	8.810	8.970	19,448	-0.55(-5.74%)
Nov 11, 2020	9.450	9.559	9.366	9.516	11,404	+0.15(+1.57%)
Nov 10, 2020	9.592	9.833	8.585	9.369	35,848	-0.11(-1.15%)
Nov 09, 2020	10.02	10.18	9.479	9.479	88,106	-0.03(-0.30%)
Nov 06, 2020	10.35	10.35	9.413	9.507	9,986	-0.70(-6.83%)
Nov 05, 2020	10.13	10.79	10.12	10.20	5,899	-0.08(-0.78%)
Nov 04, 2020	10.49	10.69	10.26	10.28	3,215	-0.28(-2.63%)
Nov 03, 2020	10.47	10.56	10.37	10.56	1,825	+0.12(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.