Indicators

New Residential Investment Corp (NY: NRZ )

10.89 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.39	12.43	12.36	12.38	1,514,460	+0.02(+0.19%)
Nov 27, 2019	12.38	12.42	12.31	12.36	2,626,867	-0.02(-0.19%)
Nov 26, 2019	12.41	12.44	12.34	12.38	2,790,066	+0.01(+0.06%)
Nov 25, 2019	12.27	12.41	12.27	12.37	4,352,813	+0.11(+0.91%)
Nov 22, 2019	12.29	12.35	12.24	12.26	2,407,565	-0.03(-0.26%)
Nov 21, 2019	12.33	12.34	12.25	12.29	2,287,317	-0.02(-0.13%)
Nov 20, 2019	12.23	12.37	12.18	12.31	3,798,900	+0.07(+0.59%)
Nov 19, 2019	12.25	12.29	12.19	12.24	3,707,727	-0.02(-0.13%)
Nov 18, 2019	12.14	12.40	12.10	12.26	5,004,815	+0.11(+0.92%)
Nov 15, 2019	12.22	12.32	12.02	12.14	8,330,095	-0.03(-0.26%)
Nov 14, 2019	12.70	12.73	12.09	12.18	13,799,342	-0.65(-5.05%)
Nov 13, 2019	12.81	12.86	12.70	12.82	3,287,727	-0.06(-0.43%)
Nov 12, 2019	12.87	12.94	12.81	12.88	2,710,712	+0.00(+0.00%)
Nov 11, 2019	12.92	12.96	12.87	12.88	2,323,973	-0.07(-0.56%)
Nov 08, 2019	12.87	12.96	12.82	12.95	3,786,964	+0.06(+0.50%)
Nov 07, 2019	12.86	12.93	12.84	12.89	3,066,136	+0.08(+0.62%)
Nov 06, 2019	12.73	12.83	12.65	12.81	2,213,082	+0.04(+0.31%)
Nov 05, 2019	12.82	12.84	12.74	12.77	3,780,881	-0.06(-0.44%)
Nov 04, 2019	12.79	12.86	12.78	12.82	3,626,144	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.