Indicators

EQT Corp (NY: EQT )

36.53 +1.02 (+2.87%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.429	8.486	8.230	8.287	3,603,830	-0.31(-3.64%)
Nov 27, 2019	8.372	8.628	8.255	8.600	7,468,404	+0.24(+2.84%)
Nov 26, 2019	8.543	8.543	8.211	8.363	8,084,767	-0.27(-3.08%)
Nov 25, 2019	8.363	8.666	8.201	8.628	7,059,656	+0.03(+0.33%)
Nov 22, 2019	8.249	8.695	8.201	8.600	4,958,427	+0.37(+4.50%)
Nov 21, 2019	8.420	8.505	8.192	8.230	4,719,698	-0.15(-1.81%)
Nov 20, 2019	8.486	8.590	8.173	8.382	7,704,645	-0.11(-1.34%)
Nov 19, 2019	9.103	9.141	8.486	8.495	7,211,308	-0.67(-7.35%)
Nov 18, 2019	9.672	9.672	9.112	9.169	7,413,697	-0.65(-6.67%)
Nov 15, 2019	9.796	9.919	9.672	9.824	4,103,613	+0.04(+0.39%)
Nov 14, 2019	9.929	10.17	9.725	9.786	3,842,257	-0.08(-0.77%)
Nov 13, 2019	9.786	9.986	9.672	9.862	3,596,804	-0.06(-0.57%)
Nov 12, 2019	10.09	10.16	9.815	9.919	3,762,031	-0.09(-0.85%)
Nov 11, 2019	10.73	10.74	9.976	10.00	6,358,912	-1.00(-9.06%)
Nov 08, 2019	10.55	11.05	10.33	11.00	6,704,507	+0.50(+4.79%)
Nov 07, 2019	10.37	10.69	10.30	10.50	5,945,629	+0.30(+2.98%)
Nov 06, 2019	10.20	10.58	10.06	10.19	5,791,445	-0.09(-0.92%)
Nov 05, 2019	10.63	10.91	10.26	10.29	7,331,941	-0.23(-2.16%)
Nov 04, 2019	10.26	10.69	10.26	10.52	8,844,311	+0.52(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.