Indicators

Koppers Holdings Inc (NY: KOP )

43.29 -0.60 (-1.37%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.42	27.54	26.61	26.62	409,294	-1.16(-4.18%)
Nov 27, 2020	28.04	28.23	27.44	27.78	53,390	-0.25(-0.88%)
Nov 25, 2020	28.02	28.09	27.39	28.02	112,374	-0.14(-0.49%)
Nov 24, 2020	27.53	28.74	26.94	28.16	180,223	+1.06(+3.92%)
Nov 23, 2020	26.50	27.35	26.12	27.10	164,204	+1.05(+4.04%)
Nov 20, 2020	25.18	26.29	25.04	26.05	185,595	+1.30(+5.24%)
Nov 19, 2020	25.56	25.57	23.71	24.75	205,018	-0.86(-3.34%)
Nov 18, 2020	26.55	27.01	25.60	25.61	127,845	-0.67(-2.55%)
Nov 17, 2020	26.02	26.72	25.62	26.27	113,383	-0.08(-0.30%)
Nov 16, 2020	26.16	26.39	25.49	26.35	193,224	+1.03(+4.08%)
Nov 13, 2020	25.58	26.14	25.06	25.32	136,984	+0.05(+0.19%)
Nov 12, 2020	25.45	25.68	24.95	25.27	183,714	-0.38(-1.49%)
Nov 11, 2020	25.87	26.04	25.03	25.65	165,343	+0.08(+0.31%)
Nov 10, 2020	24.50	26.03	24.15	25.58	185,966	+1.47(+6.08%)
Nov 09, 2020	24.42	26.60	24.05	24.11	238,956	+1.33(+5.83%)
Nov 06, 2020	24.22	24.43	22.71	22.78	97,221	-1.17(-4.88%)
Nov 05, 2020	22.95	24.23	22.80	23.95	94,155	+1.32(+5.82%)
Nov 04, 2020	23.84	24.17	22.41	22.64	107,901	-1.07(-4.52%)
Nov 03, 2020	23.88	24.41	23.60	23.71	129,243	+0.41(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.