Indicators

Koppers Holdings Inc (NY: KOP )

43.35 -0.54 (-1.23%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.02	29.09	28.40	28.69	114,151	-0.32(-1.12%)
Nov 26, 2014	29.12	29.02	29.02	29.02	210,631	-0.02(-0.07%)
Nov 25, 2014	29.10	29.25	28.97	29.03	96,615	-0.07(-0.24%)
Nov 24, 2014	29.07	29.20	28.85	29.10	119,748	+0.03(+0.10%)
Nov 21, 2014	29.72	29.84	28.80	29.07	106,567	-0.34(-1.17%)
Nov 20, 2014	29.50	29.88	28.96	29.42	87,346	-0.22(-0.73%)
Nov 19, 2014	29.30	29.68	28.96	29.63	406,361	+0.34(+1.18%)
Nov 18, 2014	28.86	29.42	28.86	29.29	85,650	+0.51(+1.78%)
Nov 17, 2014	28.93	29.23	28.50	28.78	121,226	-0.26(-0.88%)
Nov 14, 2014	29.12	29.44	28.90	29.03	90,966	-0.16(-0.54%)
Nov 13, 2014	30.46	30.73	29.02	29.19	219,165	-1.35(-4.41%)
Nov 12, 2014	29.81	30.60	29.55	30.54	119,620	+0.60(+2.02%)
Nov 11, 2014	31.02	31.32	29.76	29.93	223,126	-1.10(-3.55%)
Nov 10, 2014	31.76	31.76	30.38	31.04	214,582	-0.63(-2.00%)
Nov 07, 2014	31.25	31.69	31.02	31.67	192,008	+0.24(+0.78%)
Nov 06, 2014	36.93	37.09	30.64	31.43	425,290	-5.26(-14.33%)
Nov 05, 2014	37.80	38.04	36.38	36.68	147,790	-0.93(-2.46%)
Nov 04, 2014	38.37	38.49	37.47	37.61	86,354	-0.91(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.