Indicators

Koppers Holdings Inc (NY: KOP )

43.49 -0.40 (-0.91%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	45.40	45.68	45.11	45.29	65,498	+0.14(+0.32%)
Nov 27, 2013	44.78	45.32	44.44	45.14	74,140	+0.35(+0.79%)
Nov 26, 2013	44.65	44.92	43.97	44.79	141,693	+0.25(+0.56%)
Nov 25, 2013	45.12	45.41	44.45	44.54	103,062	-0.37(-0.83%)
Nov 22, 2013	45.00	45.24	44.39	44.91	122,190	+0.03(+0.06%)
Nov 21, 2013	44.60	45.09	44.54	44.89	65,286	+0.36(+0.82%)
Nov 20, 2013	44.93	45.16	44.46	44.52	69,111	-0.33(-0.75%)
Nov 19, 2013	45.07	45.96	44.79	44.86	79,587	-0.33(-0.74%)
Nov 18, 2013	46.17	46.39	44.98	45.19	97,577	-0.72(-1.56%)
Nov 15, 2013	45.22	46.07	45.03	45.91	97,528	+0.62(+1.37%)
Nov 14, 2013	45.37	45.64	44.91	45.29	100,733	-0.59(-1.29%)
Nov 12, 2013	45.91	46.22	45.67	45.88	87,912	+0.00(+0.00%)
Nov 11, 2013	47.25	47.53	45.87	45.88	258,021	-1.54(-3.25%)
Nov 08, 2013	45.37	47.51	45.37	47.42	198,364	+2.26(+5.01%)
Nov 07, 2013	41.84	45.88	41.82	45.16	605,001	+3.57(+8.57%)
Nov 06, 2013	42.21	42.21	41.56	41.59	172,870	-0.36(-0.86%)
Nov 05, 2013	42.57	42.95	41.73	41.95	164,578	-0.89(-2.09%)
Nov 04, 2013	41.79	42.97	41.71	42.85	205,233	+1.26(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.