Indicators

Koppers Holdings Inc (NY: KOP )

43.12 -0.77 (-1.75%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.64	18.40	17.18	18.40	114,360	+0.60(+3.38%)
Nov 26, 2008	15.07	17.91	14.68	17.79	430,832	+2.81(+18.74%)
Nov 25, 2008	15.10	15.10	14.14	14.99	634,378	+0.09(+0.63%)
Nov 24, 2008	12.26	15.18	12.08	14.89	607,167	+2.81(+23.24%)
Nov 21, 2008	12.03	12.27	10.82	12.08	480,401	+0.23(+1.96%)
Nov 20, 2008	12.88	12.88	11.56	11.85	434,028	-1.19(-9.15%)
Nov 19, 2008	14.61	14.80	12.88	13.05	376,745	-1.60(-10.91%)
Nov 18, 2008	14.70	14.72	13.62	14.64	299,048	+0.00(+0.00%)
Nov 17, 2008	14.83	15.25	14.14	14.64	345,586	-0.79(-5.12%)
Nov 14, 2008	16.78	17.64	15.43	15.43	375,764	-1.80(-10.46%)
Nov 13, 2008	16.12	17.24	14.51	17.24	510,163	+1.18(+7.33%)
Nov 12, 2008	16.45	16.56	16.03	16.06	444,575	-0.76(-4.49%)
Nov 11, 2008	17.39	17.66	16.51	16.82	421,021	-1.07(-6.00%)
Nov 10, 2008	18.48	19.05	17.41	17.89	337,297	-0.17(-0.95%)
Nov 07, 2008	18.18	18.77	17.41	18.06	206,046	-0.02(-0.10%)
Nov 06, 2008	19.40	19.67	17.18	18.08	465,395	-1.43(-7.35%)
Nov 05, 2008	20.73	21.25	19.38	19.51	226,765	-1.82(-8.53%)
Nov 04, 2008	21.02	21.60	20.35	21.33	244,758	+1.08(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.