Indicators

Uranium Energy (NY: UEC )

6.060 -0.060 (-0.98%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.8700	0.8899	0.8700	0.8830	449,500	+0.01(+1.48%)
Nov 27, 2019	0.9000	0.9000	0.8645	0.8701	383,100	-0.02(-1.83%)
Nov 26, 2019	0.9300	0.9300	0.8500	0.8863	981,165	-0.02(-2.51%)
Nov 25, 2019	0.9320	0.9500	0.8212	0.9091	2,359,440	-0.02(-2.46%)
Nov 22, 2019	0.9650	0.9750	0.9320	0.9320	527,700	-0.03(-3.32%)
Nov 21, 2019	0.9800	1.010	0.9615	0.9640	494,846	-0.01(-0.62%)
Nov 20, 2019	0.9715	1.000	0.9700	0.9700	662,334	+0.00(+0.26%)
Nov 19, 2019	0.9840	0.9928	0.9612	0.9675	300,101	-0.00(-0.38%)
Nov 18, 2019	0.9949	1.010	0.9619	0.9712	613,451	-0.03(-2.88%)
Nov 15, 2019	1.020	1.020	1.000	1.000	392,300	+0.00(+0.00%)
Nov 14, 2019	1.000	1.010	0.9900	1.000	315,403	-0.01(-0.99%)
Nov 13, 2019	1.010	1.020	1.000	1.010	456,530	-0.01(-0.98%)
Nov 12, 2019	1.010	1.040	1.010	1.020	239,783	+0.00(+0.00%)
Nov 11, 2019	1.010	1.050	1.010	1.020	767,443	+0.00(+0.00%)
Nov 08, 2019	1.020	1.030	1.010	1.020	337,500	-0.01(-0.97%)
Nov 07, 2019	0.9900	1.040	0.9700	1.030	749,496	+0.04(+3.79%)
Nov 06, 2019	0.9949	1.010	0.9700	0.9924	447,128	-0.02(-1.74%)
Nov 05, 2019	1.010	1.040	0.9842	1.010	764,757	+0.00(+0.00%)
Nov 04, 2019	0.9800	1.040	0.9700	1.010	1,173,529	+0.03(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.