Indicators

Uranium Energy (NY: UEC )

7.140 -0.130 (-1.79%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.080	3.190	3.030	3.170	1,027,144	+0.07(+2.26%)
Nov 27, 2009	3.100	3.170	3.000	3.100	228,799	-0.18(-5.49%)
Nov 25, 2009	3.160	3.300	3.160	3.280	236,302	+0.07(+2.18%)
Nov 24, 2009	3.140	3.210	3.100	3.210	319,455	+0.09(+2.88%)
Nov 23, 2009	3.230	3.350	3.080	3.120	594,887	-0.12(-3.70%)
Nov 20, 2009	3.110	3.260	3.000	3.240	341,766	-0.04(-1.22%)
Nov 19, 2009	3.320	3.320	3.150	3.280	360,437	-0.02(-0.61%)
Nov 18, 2009	3.160	3.300	3.130	3.300	520,073	+0.14(+4.43%)
Nov 17, 2009	3.130	3.160	3.050	3.160	534,947	+0.01(+0.32%)
Nov 16, 2009	2.870	3.300	2.870	3.150	938,304	+0.36(+12.90%)
Nov 13, 2009	2.740	2.830	2.710	2.790	641,670	-0.09(-3.12%)
Nov 12, 2009	3.020	3.030	2.880	2.880	358,709	-0.14(-4.64%)
Nov 11, 2009	3.060	3.060	2.960	3.020	195,999	-0.01(-0.33%)
Nov 10, 2009	2.980	3.090	2.950	3.030	354,866	+0.00(+0.00%)
Nov 09, 2009	2.970	3.090	2.970	3.030	551,375	+0.06(+2.02%)
Nov 06, 2009	3.000	3.000	2.910	2.970	325,117	-0.01(-0.34%)
Nov 05, 2009	2.840	2.980	2.830	2.980	370,339	+0.16(+5.67%)
Nov 04, 2009	2.810	2.980	2.800	2.820	448,771	+0.06(+2.17%)
Nov 03, 2009	2.700	2.760	2.650	2.760	383,463	+0.06(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.