Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.913 10.02 9.874 9.995 249,229 +0.09(+0.94%)
Nov 29, 2017 10.01 10.02 9.885 9.902 68,085 -0.09(-0.93%)
Nov 28, 2017 9.984 10.02 9.946 9.995 220,816 +0.04(+0.39%)
Nov 27, 2017 9.913 10.09 9.913 9.957 285,608 -0.04(-0.44%)
Nov 24, 2017 10.01 10.01 9.971 10.00 121,510 -0.01(-0.05%)
Nov 22, 2017 9.995 10.03 9.951 10.01 147,255 +0.05(+0.55%)
Nov 21, 2017 9.973 10.04 9.940 9.951 235,791 -0.02(-0.17%)
Nov 20, 2017 9.935 10.01 9.888 9.968 91,890 +0.03(+0.28%)
Nov 17, 2017 9.863 9.957 9.830 9.940 122,704 +0.07(+0.67%)
Nov 16, 2017 9.644 9.918 9.583 9.874 443,144 +0.25(+2.63%)
Nov 15, 2017 9.568 9.740 9.465 9.622 294,844 +0.03(+0.34%)
Nov 14, 2017 9.600 9.649 9.568 9.589 330,141 -0.03(-0.34%)
Nov 13, 2017 9.730 9.730 9.573 9.622 361,656 -0.13(-1.33%)
Nov 10, 2017 9.843 9.843 9.654 9.751 311,691 -0.06(-0.60%)
Nov 09, 2017 9.789 9.918 9.789 9.810 213,872 -0.02(-0.16%)
Nov 08, 2017 9.805 9.899 9.733 9.827 158,097 +0.02(+0.16%)
Nov 07, 2017 9.918 9.972 9.713 9.810 335,328 -0.08(-0.82%)
Nov 06, 2017 10.00 10.06 9.789 9.891 597,824 -0.09(-0.86%)
Nov 03, 2017 9.999 10.23 9.740 9.978 393,845 +0.02(+0.16%)
Nov 02, 2017 9.881 9.972 9.627 9.961 272,612 +0.12(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.