Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.803 9.981 9.770 9.889 608,211 +0.16(+1.63%)
Nov 29, 2017 9.889 10.01 9.612 9.730 480,951 -0.17(-1.73%)
Nov 28, 2017 9.895 10.02 9.823 9.902 279,579 +0.03(+0.33%)
Nov 27, 2017 9.902 9.955 9.829 9.869 351,288 -0.03(-0.33%)
Nov 24, 2017 10.03 10.04 9.843 9.902 154,154 -0.10(-0.99%)
Nov 22, 2017 9.882 10.06 9.877 10.00 414,619 +0.18(+1.81%)
Nov 21, 2017 10.02 10.09 9.678 9.823 802,678 -0.12(-1.20%)
Nov 20, 2017 10.01 10.10 9.796 9.942 237,240 -0.09(-0.92%)
Nov 17, 2017 9.928 10.05 9.770 10.03 205,989 +0.17(+1.74%)
Nov 16, 2017 10.02 10.02 9.770 9.862 190,944 -0.06(-0.60%)
Nov 15, 2017 9.810 9.948 9.651 9.922 182,018 +0.11(+1.08%)
Nov 14, 2017 9.829 9.902 9.744 9.816 331,571 -0.10(-1.00%)
Nov 13, 2017 10.02 10.09 9.843 9.915 198,715 -0.11(-1.07%)
Nov 10, 2017 10.05 10.20 10.00 10.02 277,951 -0.03(-0.32%)
Nov 09, 2017 10.10 10.24 10.02 10.05 289,869 -0.05(-0.45%)
Nov 08, 2017 10.16 10.26 10.08 10.10 228,524 -0.05(-0.51%)
Nov 07, 2017 10.20 10.24 10.09 10.15 209,490 +0.01(+0.13%)
Nov 06, 2017 10.04 10.18 9.967 10.14 193,952 +0.15(+1.49%)
Nov 03, 2017 9.938 10.07 9.861 9.990 128,476 +0.08(+0.85%)
Nov 02, 2017 10.02 10.22 9.854 9.906 372,715 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.