Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 32.98 32.99 31.95 32.07 2,204,938 -0.70(-2.14%)
Nov 29, 2016 33.59 33.76 32.59 32.77 1,369,645 -0.93(-2.76%)
Nov 28, 2016 34.14 34.98 33.33 33.70 1,307,609 -0.48(-1.40%)
Nov 25, 2016 33.67 34.60 33.36 34.18 1,086,021 +0.60(+1.79%)
Nov 23, 2016 33.58 33.58 33.58 0 +1.09(+3.35%)
Nov 22, 2016 31.60 32.66 31.50 32.49 1,501,836 +1.17(+3.74%)
Nov 21, 2016 31.41 31.44 30.66 31.32 843,977 +0.02(+0.06%)
Nov 18, 2016 31.34 31.86 31.06 31.30 3,154,242 +0.03(+0.10%)
Nov 17, 2016 31.61 31.73 31.05 31.27 1,244,335 -0.12(-0.38%)
Nov 16, 2016 31.09 32.42 30.90 31.39 2,367,088 +0.17(+0.54%)
Nov 15, 2016 32.34 32.65 31.15 31.22 1,632,030 -0.71(-2.22%)
Nov 14, 2016 32.59 33.29 31.18 31.93 3,075,370 -0.57(-1.75%)
Nov 11, 2016 33.44 33.61 31.74 32.50 4,173,132 -0.85(-2.55%)
Nov 10, 2016 34.91 36.01 33.13 33.35 8,727,156 -6.85(-17.04%)
Nov 09, 2016 40.02 41.31 39.80 40.20 2,369,565 -1.71(-4.08%)
Nov 08, 2016 42.63 42.92 41.90 41.91 1,380,305 -0.89(-2.08%)
Nov 07, 2016 42.34 42.88 41.52 42.80 1,397,851 +1.28(+3.08%)
Nov 04, 2016 41.45 41.89 41.20 41.52 938,300 -0.05(-0.12%)
Nov 03, 2016 41.81 42.07 41.32 41.57 1,012,364 -0.28(-0.67%)
Nov 02, 2016 41.90 41.92 41.22 41.85 841,903 -0.06(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.