Indicators

Short Maturity Bond Ishares ETF (NY: NEAR )

51.29 +0.07 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	41.33	41.33	41.31	41.33	24,616	+0.01(+0.03%)
Nov 26, 2014	41.32	41.32	41.32	41.32	47,348	-0.01(-0.03%)
Nov 25, 2014	41.32	41.33	41.30	41.33	551,377	+0.02(+0.06%)
Nov 24, 2014	41.31	41.32	41.27	41.31	79,689	+0.00(+0.00%)
Nov 21, 2014	41.32	41.32	41.29	41.31	31,331	-0.02(-0.04%)
Nov 20, 2014	41.30	41.32	41.28	41.32	119,094	+0.01(+0.02%)
Nov 19, 2014	41.29	41.32	41.28	41.32	44,712	-0.02(-0.04%)
Nov 18, 2014	41.32	41.33	41.30	41.33	52,424	+0.03(+0.07%)
Nov 17, 2014	41.29	41.32	41.28	41.30	527,266	-0.00(-0.01%)
Nov 14, 2014	41.29	41.32	41.28	41.31	44,433	-0.01(-0.02%)
Nov 13, 2014	41.28	41.32	41.27	41.32	55,060	+0.01(+0.02%)
Nov 12, 2014	41.30	41.32	41.30	41.31	94,292	+0.00(+0.00%)
Nov 11, 2014	41.32	41.32	41.30	41.31	43,726	-0.01(-0.02%)
Nov 10, 2014	41.27	41.32	41.27	41.32	61,019	+0.01(+0.02%)
Nov 07, 2014	41.29	41.31	41.29	41.31	44,443	-0.01(-0.02%)
Nov 06, 2014	41.32	41.32	41.27	41.32	122,640	-0.01(-0.02%)
Nov 05, 2014	41.31	41.32	41.27	41.32	96,096	+0.01(+0.02%)
Nov 04, 2014	41.27	41.32	41.27	41.32	56,491	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.