Indicators

CF Industries Holdings (NY: CF )

74.09 +0.22 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	41.47	41.71	41.04	41.21	3,544,903	-0.54(-1.28%)
Nov 26, 2014	41.83	41.74	41.74	41.74	18,976,050	-0.14(-0.34%)
Nov 25, 2014	42.47	42.73	41.88	41.88	5,305,979	-0.70(-1.65%)
Nov 24, 2014	42.75	42.85	42.32	42.59	4,262,596	-0.19(-0.45%)
Nov 21, 2014	42.69	43.07	42.27	42.78	6,345,198	+0.82(+1.94%)
Nov 20, 2014	41.87	42.23	41.55	41.96	3,515,404	+0.16(+0.38%)
Nov 19, 2014	42.31	42.82	41.50	41.80	4,458,298	+0.36(+0.87%)
Nov 18, 2014	41.58	42.01	41.17	41.44	4,069,171	-0.05(-0.12%)
Nov 17, 2014	40.85	41.79	40.84	41.49	3,660,568	+0.60(+1.47%)
Nov 14, 2014	41.03	41.33	40.55	40.89	4,036,321	-0.16(-0.38%)
Nov 13, 2014	40.83	41.29	40.82	41.05	3,840,092	+0.11(+0.28%)
Nov 12, 2014	40.75	41.13	40.48	40.93	4,364,068	+0.16(+0.40%)
Nov 11, 2014	38.87	41.07	38.87	40.77	8,188,342	+1.90(+4.88%)
Nov 10, 2014	38.50	39.15	37.91	38.87	6,590,001	+0.53(+1.39%)
Nov 07, 2014	38.59	39.04	38.15	38.34	4,990,083	-0.09(-0.24%)
Nov 06, 2014	37.06	39.14	36.83	38.43	8,093,070	-0.32(-0.83%)
Nov 05, 2014	38.77	39.38	38.50	38.76	7,631,274	+0.18(+0.46%)
Nov 04, 2014	38.96	39.24	38.42	38.58	6,049,470	-0.55(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.