Indicators

CF Industries Holdings (NY: CF )

78.45 +2.23 (+2.93%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.842	4.861	4.829	4.831	1,954,419	-0.03(-0.60%)
Nov 26, 2003	4.784	4.858	4.768	4.860	8,230,293	+0.10(+2.14%)
Nov 25, 2003	4.777	4.787	4.754	4.758	6,889,982	-0.01(-0.12%)
Nov 24, 2003	4.732	4.784	4.730	4.764	6,960,126	+0.04(+0.80%)
Nov 21, 2003	4.719	4.719	4.714	4.726	5,246,399	+0.04(+0.81%)
Nov 20, 2003	4.711	4.756	4.675	4.688	5,617,065	-0.03(-0.62%)
Nov 19, 2003	4.693	4.722	4.668	4.717	5,304,165	+0.03(+0.75%)
Nov 18, 2003	4.690	4.697	4.685	4.682	7,454,576	+0.00(+0.09%)
Nov 17, 2003	4.671	4.701	4.656	4.678	6,515,190	-0.02(-0.46%)
Nov 14, 2003	4.748	4.748	4.691	4.700	6,605,965	-0.03(-0.68%)
Nov 13, 2003	4.727	4.742	4.703	4.732	5,197,573	+0.01(+0.12%)
Nov 12, 2003	4.704	4.740	4.700	4.726	6,136,959	+0.01(+0.28%)
Nov 11, 2003	4.784	4.784	4.704	4.713	6,971,817	-0.05(-1.01%)
Nov 10, 2003	4.711	4.772	4.675	4.761	9,926,828	+0.03(+0.74%)
Nov 07, 2003	4.765	4.791	4.716	4.726	8,274,305	-0.01(-0.31%)
Nov 06, 2003	4.720	4.736	4.668	4.740	5,855,694	+0.03(+0.71%)
Nov 05, 2003	4.655	4.711	4.639	4.707	11,391,611	+0.05(+1.12%)
Nov 04, 2003	4.653	4.653	4.653	4.655	12,013,284	-0.05(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.