Indicators

GX MLP & Energy Infrastructure ETF (NY: MLPX )

49.59 -0.23 (-0.47%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.79	24.85	24.55	24.61	134,825	-0.05(-0.22%)
Nov 27, 2015	24.68	24.69	24.60	24.66	2,373	-0.27(-1.10%)
Nov 25, 2015	25.03	24.94	24.94	24.94	98,141	-0.05(-0.22%)
Nov 24, 2015	24.65	25.12	24.65	24.99	175,438	+0.37(+1.51%)
Nov 23, 2015	24.59	24.92	24.55	24.62	13,958	-0.04(-0.17%)
Nov 20, 2015	25.16	25.16	24.61	24.66	32,966	-0.44(-1.75%)
Nov 19, 2015	25.16	25.27	24.90	25.10	34,976	-0.18(-0.69%)
Nov 18, 2015	25.10	25.35	24.90	25.28	33,895	+0.34(+1.36%)
Nov 17, 2015	25.16	25.30	24.90	24.94	61,502	-0.29(-1.16%)
Nov 16, 2015	24.34	25.23	24.34	25.23	60,786	+0.89(+3.64%)
Nov 13, 2015	24.26	24.44	23.90	24.34	25,920	-0.03(-0.11%)
Nov 12, 2015	24.62	24.62	24.37	24.37	85,869	-0.59(-2.36%)
Nov 11, 2015	25.49	25.49	24.82	24.96	24,145	-0.51(-1.99%)
Nov 10, 2015	25.41	25.58	25.30	25.47	56,676	-0.03(-0.10%)
Nov 09, 2015	25.85	25.99	25.39	25.49	13,674	-0.38(-1.45%)
Nov 06, 2015	26.09	26.09	25.52	25.87	36,664	-0.46(-1.74%)
Nov 05, 2015	26.62	26.66	26.14	26.33	12,446	-0.38(-1.42%)
Nov 04, 2015	27.27	27.27	26.51	26.71	18,026	-0.49(-1.81%)
Nov 03, 2015	27.00	27.39	26.76	27.20	94,785	+0.29(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.