Indicators

Mstar Managed Futures Strategy Fund FT (NY: FMF )

48.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	40.43	40.43	40.43	40.43	108	-0.17(-0.41%)
Nov 27, 2019	40.60	40.60	40.60	40.60	108	+0.03(+0.06%)
Nov 26, 2019	40.51	40.57	40.51	40.57	393	+0.09(+0.22%)
Nov 25, 2019	40.48	40.48	40.48	40.48	0	-0.01(-0.03%)
Nov 22, 2019	40.50	40.50	40.50	40.50	108	+0.03(+0.08%)
Nov 21, 2019	40.47	40.47	40.46	40.46	740	-0.02(-0.05%)
Nov 20, 2019	40.52	40.52	40.32	40.49	2,437	-0.06(-0.14%)
Nov 19, 2019	40.54	40.54	40.54	40.54	198	+0.04(+0.10%)
Nov 18, 2019	40.33	40.50	40.33	40.50	473	-0.03(-0.07%)
Nov 15, 2019	40.35	40.61	40.35	40.53	543	+0.02(+0.06%)
Nov 14, 2019	40.24	40.50	40.24	40.50	585	+0.07(+0.18%)
Nov 13, 2019	40.59	40.59	40.43	40.43	332	+0.14(+0.35%)
Nov 12, 2019	40.29	40.29	40.29	40.29	525	-0.20(-0.49%)
Nov 11, 2019	40.49	40.49	40.49	40.49	72	-0.06(-0.14%)
Nov 08, 2019	40.54	40.54	40.54	40.54	108	-0.04(-0.10%)
Nov 07, 2019	40.66	40.66	40.58	40.58	221	-0.06(-0.15%)
Nov 06, 2019	40.69	40.69	40.64	40.64	215	+0.01(+0.03%)
Nov 05, 2019	40.63	40.63	40.63	40.63	42	-0.12(-0.29%)
Nov 04, 2019	40.57	40.75	40.57	40.75	501	+0.21(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.