Indicators

Diamondrock Hospitality Company (NY: DRH )

8.210 -0.030 (-0.36%)

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.788	8.875	8.740	8.804	3,119,168	+0.03(+0.36%)
Nov 27, 2015	8.709	8.804	8.709	8.772	1,157,765	+0.04(+0.45%)
Nov 25, 2015	8.614	8.733	8.733	8.733	1,318,218	+0.13(+1.47%)
Nov 24, 2015	8.527	8.630	8.495	8.606	1,740,325	+0.02(+0.18%)
Nov 23, 2015	8.519	8.614	8.464	8.590	1,585,041	+0.07(+0.84%)
Nov 20, 2015	8.574	8.598	8.475	8.519	1,432,475	-0.01(-0.09%)
Nov 19, 2015	8.606	8.630	8.487	8.527	1,917,131	-0.06(-0.74%)
Nov 18, 2015	8.677	8.709	8.503	8.590	2,000,753	-0.06(-0.64%)
Nov 17, 2015	8.899	8.970	8.614	8.646	3,124,230	-0.27(-3.02%)
Nov 16, 2015	8.812	8.926	8.772	8.914	1,317,690	+0.09(+1.08%)
Nov 13, 2015	9.017	9.088	8.812	8.820	2,283,053	-0.20(-2.19%)
Nov 12, 2015	9.065	9.104	9.009	9.017	2,354,615	-0.07(-0.78%)
Nov 11, 2015	9.057	9.104	8.986	9.088	3,110,470	+0.04(+0.44%)
Nov 10, 2015	9.041	9.096	8.970	9.049	2,789,614	+0.01(+0.09%)
Nov 09, 2015	8.922	9.136	8.922	9.041	1,532,152	-0.14(-1.55%)
Nov 06, 2015	8.266	9.199	8.044	9.183	4,898,996	-0.03(-0.34%)
Nov 05, 2015	9.302	9.373	9.096	9.215	7,054,749	-0.10(-1.10%)
Nov 04, 2015	9.350	9.373	9.255	9.318	4,383,225	-0.02(-0.25%)
Nov 03, 2015	9.468	9.524	9.342	9.342	4,163,489	-0.16(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.