Indicators

Endeavour Silver Corp (NY: EXK )

3.830 +0.100 (+2.68%)

Streaming Delayed Price Updated: 10:26 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.770	2.770	2.610	2.610	727,707	-0.31(-10.62%)
Nov 26, 2014	3.040	2.920	2.920	2.920	844,600	-0.14(-4.58%)
Nov 25, 2014	3.010	3.080	2.950	3.060	1,204,578	+0.11(+3.73%)
Nov 24, 2014	2.950	3.040	2.900	2.950	1,018,512	-0.03(-1.01%)
Nov 21, 2014	3.150	3.180	2.960	2.980	2,493,505	-0.05(-1.65%)
Nov 20, 2014	2.940	3.069	2.870	3.030	1,448,064	+0.16(+5.57%)
Nov 19, 2014	3.180	3.200	2.860	2.870	2,963,084	-0.29(-9.18%)
Nov 18, 2014	2.930	3.190	2.930	3.160	2,247,839	+0.29(+10.10%)
Nov 17, 2014	2.750	2.875	2.680	2.870	1,946,959	+0.11(+3.99%)
Nov 14, 2014	2.500	2.800	2.420	2.760	1,873,629	+0.20(+7.81%)
Nov 13, 2014	2.720	2.750	2.530	2.560	1,389,445	-0.12(-4.48%)
Nov 12, 2014	2.850	2.910	2.645	2.680	1,956,261	-0.16(-5.63%)
Nov 11, 2014	2.650	2.950	2.650	2.840	1,898,529	+0.23(+8.81%)
Nov 10, 2014	2.940	2.950	2.570	2.610	2,239,908	-0.34(-11.53%)
Nov 07, 2014	2.860	2.990	2.800	2.950	2,608,420	+0.12(+4.24%)
Nov 06, 2014	2.730	2.900	2.730	2.830	1,529,704	+0.16(+5.99%)
Nov 05, 2014	2.800	2.940	2.650	2.670	2,469,728	-0.28(-9.49%)
Nov 04, 2014	3.080	3.120	2.940	2.950	1,566,312	-0.19(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.