Indicators

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.61 -0.06 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.93	10.95	10.86	10.88	48,776	-0.04(-0.40%)
Nov 27, 2015	10.92	10.93	10.90	10.92	33,899	+0.02(+0.18%)
Nov 25, 2015	10.93	10.90	10.90	10.90	44,474	-0.03(-0.27%)
Nov 24, 2015	10.82	10.97	10.82	10.93	104,821	+0.04(+0.36%)
Nov 23, 2015	10.92	10.95	10.85	10.89	48,043	-0.02(-0.19%)
Nov 20, 2015	10.88	10.96	10.88	10.91	57,907	+0.05(+0.50%)
Nov 19, 2015	10.87	10.87	10.83	10.86	53,544	+0.02(+0.23%)
Nov 18, 2015	10.67	10.84	10.66	10.83	122,330	+0.22(+2.05%)
Nov 17, 2015	10.62	10.67	10.59	10.61	75,205	+0.02(+0.18%)
Nov 16, 2015	10.40	10.59	10.38	10.59	108,365	+0.17(+1.67%)
Nov 13, 2015	10.56	10.56	10.42	10.42	69,614	-0.16(-1.51%)
Nov 12, 2015	10.72	10.72	10.58	10.58	122,070	-0.22(-2.02%)
Nov 11, 2015	10.90	10.90	10.79	10.80	62,470	-0.07(-0.62%)
Nov 10, 2015	10.86	10.87	10.79	10.87	64,015	+0.00(+0.00%)
Nov 09, 2015	10.91	10.92	10.79	10.87	118,580	-0.07(-0.62%)
Nov 06, 2015	10.89	10.98	10.84	10.93	79,906	-0.00(-0.04%)
Nov 05, 2015	10.96	10.97	10.90	10.94	44,097	-0.00(-0.04%)
Nov 04, 2015	11.05	11.05	10.93	10.94	74,294	-0.10(-0.88%)
Nov 03, 2015	10.94	11.04	10.94	11.04	47,306	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.