Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.61 -0.06 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.189 6.198 6.151 6.176 75,153 -0.03(-0.40%)
Nov 29, 2010 6.207 6.207 6.132 6.201 76,636 -0.02(-0.35%)
Nov 26, 2010 6.229 6.251 6.214 6.223 55,133 -0.04(-0.65%)
Nov 24, 2010 6.258 6.264 6.264 6.264 87,196 +0.04(+0.60%)
Nov 23, 2010 6.286 6.286 6.189 6.226 135,851 -0.08(-1.24%)
Nov 22, 2010 6.286 6.348 6.254 6.304 166,962 +0.00(+0.05%)
Nov 19, 2010 6.264 6.301 6.236 6.301 144,596 +0.02(+0.38%)
Nov 18, 2010 6.252 6.284 6.228 6.277 119,558 +0.12(+2.02%)
Nov 17, 2010 6.137 6.175 6.119 6.153 128,585 +0.04(+0.71%)
Nov 16, 2010 6.321 6.321 6.004 6.109 292,871 -0.22(-3.54%)
Nov 15, 2010 6.352 6.386 6.318 6.333 120,770 -0.02(-0.39%)
Nov 12, 2010 6.467 6.467 6.352 6.358 157,065 -0.13(-2.01%)
Nov 11, 2010 6.480 6.526 6.439 6.489 146,533 -0.03(-0.43%)
Nov 10, 2010 6.539 6.539 6.442 6.517 138,737 +0.00(+0.00%)
Nov 09, 2010 6.567 6.576 6.504 6.517 146,363 -0.03(-0.52%)
Nov 08, 2010 6.514 6.573 6.442 6.551 279,806 +0.05(+0.77%)
Nov 05, 2010 6.486 6.520 6.464 6.501 166,712 +0.02(+0.33%)
Nov 04, 2010 6.470 6.508 6.442 6.480 198,011 +0.12(+1.89%)
Nov 03, 2010 6.377 6.377 6.312 6.360 171,534 +0.03(+0.42%)
Nov 02, 2010 6.396 6.402 6.327 6.333 102,118 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.