Indicators

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.61 -0.06 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.722	3.810	3.577	3.710	133,222	+0.06(+1.61%)
Nov 26, 2008	3.300	3.651	3.300	3.651	506,207	+0.23(+6.71%)
Nov 25, 2008	3.312	3.459	3.312	3.421	428,058	+0.18(+5.64%)
Nov 24, 2008	3.091	3.271	3.091	3.239	453,899	+0.26(+8.91%)
Nov 21, 2008	2.956	3.000	2.617	2.974	548,629	+0.09(+3.17%)
Nov 20, 2008	3.233	3.392	2.877	2.882	517,684	-0.55(-16.11%)
Nov 19, 2008	3.677	3.733	3.436	3.436	162,727	-0.30(-8.11%)
Nov 18, 2008	3.592	3.739	3.592	3.739	257,743	+0.01(+0.40%)
Nov 17, 2008	3.813	3.813	3.680	3.724	176,683	-0.18(-4.60%)
Nov 14, 2008	3.934	4.045	3.898	3.904	254,513	-0.07(-1.78%)
Nov 13, 2008	3.904	3.975	3.607	3.975	279,327	+0.13(+3.39%)
Nov 12, 2008	4.063	4.093	3.736	3.845	321,691	-0.37(-8.69%)
Nov 11, 2008	4.222	4.246	4.057	4.210	260,548	-0.05(-1.11%)
Nov 10, 2008	4.416	4.428	4.237	4.257	326,433	-0.02(-0.55%)
Nov 07, 2008	4.366	4.402	4.234	4.281	161,586	-0.04(-0.95%)
Nov 06, 2008	4.555	4.555	4.269	4.322	274,702	-0.24(-5.29%)
Nov 05, 2008	4.643	4.684	4.522	4.564	444,232	-0.09(-1.96%)
Nov 04, 2008	4.561	4.693	4.561	4.655	429,471	+0.15(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.