Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.13 +0.10 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.874 5.883 5.835 5.868 152,500 +0.02(+0.40%)
Nov 29, 2004 5.827 5.874 5.818 5.844 157,595 +0.01(+0.20%)
Nov 26, 2004 5.844 5.853 5.815 5.833 39,738 +0.01(+0.20%)
Nov 24, 2004 5.815 5.841 5.788 5.821 97,138 +0.02(+0.41%)
Nov 23, 2004 5.780 5.815 5.750 5.797 154,538 +0.04(+0.61%)
Nov 22, 2004 5.756 5.768 5.718 5.762 175,596 -0.01(-0.15%)
Nov 19, 2004 5.744 5.785 5.738 5.771 186,125 -0.01(-0.15%)
Nov 18, 2004 5.750 5.812 5.744 5.780 164,728 +0.01(+0.26%)
Nov 17, 2004 5.771 5.797 5.747 5.765 175,936 -0.01(-0.10%)
Nov 16, 2004 5.738 5.782 5.727 5.771 242,846 +0.06(+1.03%)
Nov 15, 2004 5.727 5.741 5.703 5.712 74,722 +0.00(+0.00%)
Nov 12, 2004 5.709 5.715 5.674 5.712 111,743 +0.02(+0.41%)
Nov 11, 2004 5.668 5.688 5.644 5.688 79,137 +0.05(+0.84%)
Nov 10, 2004 5.647 5.694 5.638 5.641 158,614 -0.02(-0.42%)
Nov 09, 2004 5.724 5.724 5.624 5.665 181,710 -0.04(-0.67%)
Nov 08, 2004 5.697 5.706 5.671 5.703 126,687 -0.01(-0.10%)
Nov 05, 2004 5.721 5.750 5.674 5.709 148,764 +0.00(+0.00%)
Nov 04, 2004 5.668 5.712 5.644 5.709 299,227 +0.04(+0.73%)
Nov 03, 2004 5.600 5.682 5.600 5.668 137,216 +0.08(+1.48%)
Nov 02, 2004 5.609 5.618 5.565 5.585 112,422 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.