Indicators

Carter's Inc (NY: CRI )

66.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	72.98	73.50	70.85	71.22	806,026	-1.92(-2.63%)
Nov 27, 2015	73.79	74.08	72.81	73.14	253,694	-0.33(-0.45%)
Nov 25, 2015	73.75	73.47	73.47	73.47	532,266	-0.02(-0.02%)
Nov 24, 2015	72.87	74.28	72.79	73.49	447,753	+0.14(+0.19%)
Nov 23, 2015	72.15	73.42	71.63	73.35	603,645	+1.11(+1.53%)
Nov 20, 2015	71.87	72.96	71.36	72.24	661,546	+0.92(+1.29%)
Nov 19, 2015	70.85	72.10	70.57	71.33	599,706	+0.59(+0.84%)
Nov 18, 2015	69.59	70.85	68.66	70.73	602,673	+1.47(+2.12%)
Nov 17, 2015	70.52	70.52	68.84	69.26	858,814	-0.92(-1.31%)
Nov 16, 2015	69.49	70.43	69.36	70.19	528,452	+0.14(+0.20%)
Nov 13, 2015	70.43	70.70	69.09	70.05	1,053,335	-1.10(-1.55%)
Nov 12, 2015	71.27	72.30	70.88	71.15	586,212	-0.42(-0.59%)
Nov 11, 2015	73.11	73.11	71.44	71.57	418,966	-1.80(-2.46%)
Nov 10, 2015	71.90	73.59	71.74	73.37	809,010	+1.09(+1.50%)
Nov 09, 2015	74.12	74.43	71.60	72.29	928,010	-1.89(-2.55%)
Nov 06, 2015	76.12	76.62	74.05	74.18	716,350	-2.45(-3.19%)
Nov 05, 2015	74.94	76.94	73.74	76.63	1,015,350	+1.78(+2.38%)
Nov 04, 2015	74.39	75.02	73.60	74.85	795,953	+0.45(+0.61%)
Nov 03, 2015	73.53	74.69	73.08	74.40	886,618	+1.09(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.